Good Times Restaurants/ US3821408792 /
| 9/13/2024 9:59:14 PM | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.87USD | +4.74% | 418 Turnover: 1,182.49 |
-Bid Size: - | -Ask Size: - | 2.91 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:14 PM | 2.87 | 2 |
| 9/13/2024 | 9:58:25 PM | 2.87 | 2 |
| 9/13/2024 | 9:57:29 PM | 2.91 | 2 |
| 9/13/2024 | 9:56:19 PM | 2.91 | 2 |
| 9/13/2024 | 9:44:06 PM | 2.90 | 1 |
| 9/13/2024 | 9:41:19 PM | 2.90 | 1 |
| 9/13/2024 | 9:38:50 PM | 2.85 | 91 |
| 9/13/2024 | 9:38:19 PM | 2.85 | 1 |
| 9/13/2024 | 9:35:17 PM | 2.85 | 1 |
| 9/13/2024 | 9:31:59 PM | 2.85 | 1 |
| 9/13/2024 | 9:06:50 PM | 2.85 | 46 |
| 9/13/2024 | 8:04:26 PM | 2.79 | 100 |
| 9/13/2024 | 7:39:18 PM | 2.86 | 94 |
All quotes in USD
