GONGNIU GROUP CO., LTD/ CNE100003RL0 /
| 2024-09-20 3:58:56 AM | Chg. -0.56 | Volume | Bid2024-09-20 | Ask3:58:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.11CNY | -0.85% | 422,256 Turnover: 27.58 mill. |
65.08Bid Size: 100 | 65.12Ask Size: 200 | 66.00 | 64.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:59:27 AM | 65.06 | 500 |
| 2024-09-20 | 3:59:26 AM | 65.08 | 1,100 |
| 2024-09-20 | 3:59:21 AM | 65.08 | 200 |
| 2024-09-20 | 3:59:14 AM | 65.08 | 100 |
| 2024-09-20 | 3:59:14 AM | 65.12 | 300 |
| 2024-09-20 | 3:59:05 AM | 65.08 | 500 |
| 2024-09-20 | 3:58:56 AM | 65.11 | 200 |
| 2024-09-20 | 3:58:50 AM | 65.11 | 100 |
| 2024-09-20 | 3:58:48 AM | 65.07 | 200 |
| 2024-09-20 | 3:58:45 AM | 65.05 | 700 |
| 2024-09-20 | 3:58:35 AM | 65.05 | 200 |
| 2024-09-20 | 3:58:34 AM | 65.09 | 900 |
| 2024-09-20 | 3:58:23 AM | 65.09 | 100 |
All quotes in CNY
