ADTRAN Holdings Inc/ US00486H1059 /
| 2024-06-14 10:00:00 PM | Chg. -0.0400 | Volume | Bid11:39:55 PM | Ask11:39:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.0300USD | -0.79% | 1.19 mill. Turnover: 4.89 mill. |
4.8200Bid Size: 5,000 | 5.2600Ask Size: 100 | 394.43 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 5.0300 | 88,696 |
| 2024-06-14 | 9:59:59 PM | 5.0400 | 300 |
| 2024-06-14 | 9:59:59 PM | 5.0400 | 200 |
| 2024-06-14 | 9:59:59 PM | 5.0400 | 271 |
| 2024-06-14 | 9:59:59 PM | 5.0400 | 129 |
| 2024-06-14 | 9:59:58 PM | 5.0400 | 200 |
| 2024-06-14 | 9:59:58 PM | 5.0400 | 200 |
| 2024-06-14 | 9:59:58 PM | 5.0400 | 200 |
| 2024-06-14 | 9:59:58 PM | 5.0400 | 100 |
| 2024-06-14 | 9:59:58 PM | 5.0400 | 300 |
| 2024-06-14 | 9:59:58 PM | 5.0400 | 100 |
| 2024-06-14 | 9:59:58 PM | 5.0350 | 100 |
| 2024-06-14 | 9:59:58 PM | 5.0350 | 100 |
All quotes in USD
