ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-09-24 7:48:43 PM | Chg. +0.214 | Volume | Bid7:48:43 PM | Ask7:48:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.232EUR | +4.26% | - Turnover: - |
5.232Bid Size: - | 5.330Ask Size: - | 417.81 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:48:43 PM | 5.232 | - |
| 2024-09-24 | 7:45:42 PM | 5.232 | - |
| 2024-09-24 | 7:43:01 PM | 5.236 | - |
| 2024-09-24 | 7:42:01 PM | 5.232 | - |
| 2024-09-24 | 7:39:44 PM | 5.234 | - |
| 2024-09-24 | 7:36:43 PM | 5.234 | - |
| 2024-09-24 | 7:35:41 PM | 5.236 | - |
| 2024-09-24 | 7:35:41 PM | 5.234 | - |
| 2024-09-24 | 7:35:40 PM | 5.236 | - |
| 2024-09-24 | 7:34:33 PM | 5.228 | - |
| 2024-09-24 | 7:34:06 PM | 5.222 | - |
| 2024-09-24 | 7:34:05 PM | 5.202 | - |
| 2024-09-24 | 7:33:53 PM | 5.206 | - |
All quotes in EUR
