Goldman Sachs Put 5600 UKX 16.06..../  DE000GH7XMK5  /

Frankfurt Zert./GS
1/28/2022  10:12:55 AM Chg. +0.070 Volume Bid10:16:32 AM Ask10:16:32 AM High Low
2.480EUR +2.90% 0
Turnover: 0.000
2.470Bid Size: 10,000 2.520Ask Size: 3,000 2.480 2.390
 

Time & Sales

Date Time Last Volume
1/28/2022 10:12:55 AM 2.480 0
1/28/2022 9:30:23 AM 2.460 0
1/28/2022 9:09:23 AM 2.390 0
1/27/2022 7:10:49 PM 2.410 0
1/27/2022 6:23:34 PM 2.380 0
1/27/2022 5:37:55 PM 2.340 0
1/27/2022 4:40:31 PM 2.390 0
1/27/2022 3:36:37 PM 2.340 0
1/27/2022 2:43:08 PM 2.410 0
1/27/2022 1:55:22 PM 2.420 0
1/27/2022 1:05:43 PM 2.450 0
1/27/2022 12:08:20 PM 2.480 0
1/27/2022 11:11:56 AM 2.420 0
 
  All quotes in EUR