Goldman Sachs Put 1680 PLD 05.06..../ DE000GX5SE45 /
| 03/06/2024 12:26:34 | Chg. +0.03 | Volume | Bid14:47:47 | Ask14:47:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.11EUR | +0.42% | - Turnover: - |
7.06Bid Size: 20,000 | 7.11Ask Size: 20,000 | 7.16 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:26:34 | 7.11 | 0 |
| 03/06/2024 | 09:52:39 | 7.16 | 0 |
| 03/06/2024 | 08:09:18 | 7.14 | 0 |
| 31/05/2024 | 21:18:32 | 7.08 | 0 |
| 31/05/2024 | 20:19:24 | 7.07 | 0 |
| 31/05/2024 | 19:15:52 | 7.07 | 0 |
| 31/05/2024 | 18:16:42 | 6.99 | 0 |
| 31/05/2024 | 15:15:14 | 6.70 | 0 |
| 31/05/2024 | 12:19:43 | 6.72 | 0 |
| 31/05/2024 | 09:44:08 | 6.74 | 0 |
| 31/05/2024 | 08:10:19 | 6.72 | 0 |
| 30/05/2024 | 21:20:50 | 6.69 | 0 |
| 30/05/2024 | 20:19:04 | 6.69 | 0 |
All quotes in EUR
