Goldman Sachs Put 1680 PLD 04.12..../ DE000GX5VQW9 /
| 03/06/2024 14:07:45 | Chg. 0.00 | Volume | Bid14:22:54 | Ask14:22:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.80EUR | 0.00% | - Turnover: - |
6.79Bid Size: 30,000 | 6.82Ask Size: 30,000 | 6.90 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:07:45 | 6.80 | 0 |
| 03/06/2024 | 11:07:46 | 6.90 | 0 |
| 03/06/2024 | 08:37:40 | 6.83 | 0 |
| 31/05/2024 | 21:22:40 | 6.80 | 0 |
| 31/05/2024 | 20:24:15 | 6.79 | 0 |
| 31/05/2024 | 19:22:25 | 6.80 | 0 |
| 31/05/2024 | 18:28:36 | 6.75 | 0 |
| 31/05/2024 | 16:15:50 | 6.54 | 0 |
| 31/05/2024 | 13:20:05 | 6.44 | 0 |
| 31/05/2024 | 09:53:59 | 6.48 | 0 |
| 31/05/2024 | 08:39:41 | 6.46 | 0 |
| 30/05/2024 | 21:27:39 | 6.43 | 0 |
| 30/05/2024 | 20:24:40 | 6.43 | 0 |
All quotes in EUR
