Goldman Sachs Put 15 SZU 21.06.20.../ DE000GX9JWC6 /
| 5/29/2024 3:08:43 PM | Chg. -0.01 | Volume | Bid4:09:17 PM | Ask4:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | -0.81% | - Turnover: - |
1.24Bid Size: 5,000 | 1.44Ask Size: 5,000 | 1.24 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:08:43 PM | 1.23 | 0 |
| 5/29/2024 | 11:38:45 AM | 1.24 | 0 |
| 5/29/2024 | 11:12:59 AM | 1.24 | 0 |
| 5/28/2024 | 6:24:46 PM | 1.24 | 0 |
| 5/28/2024 | 4:27:11 PM | 1.24 | 0 |
| 5/28/2024 | 3:16:35 PM | 1.21 | 0 |
| 5/28/2024 | 3:11:39 PM | 1.21 | 0 |
| 5/27/2024 | 3:29:23 PM | 1.14 | 0 |
| 5/27/2024 | 12:27:37 PM | 1.19 | 0 |
| 5/27/2024 | 9:44:22 AM | 1.19 | 0 |
| 5/24/2024 | 6:27:50 PM | 1.15 | 0 |
All quotes in EUR
