Goldman Sachs Put 15 SZU 21.06.20.../ DE000GX9JWC6 /
| 30/05/2024 09:09:52 | Chg. +0.07 | Volume | Bid09:18:08 | Ask09:18:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +5.69% | - Turnover: - |
1.33Bid Size: 3,000 | -Ask Size: - | 1.30 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:09:52 | 1.30 | 0 |
| 29/05/2024 | 18:20:00 | 1.23 | 0 |
| 29/05/2024 | 15:08:43 | 1.23 | 0 |
| 29/05/2024 | 11:38:45 | 1.24 | 0 |
| 29/05/2024 | 11:12:59 | 1.24 | 0 |
| 28/05/2024 | 18:24:46 | 1.24 | 0 |
| 28/05/2024 | 16:27:11 | 1.24 | 0 |
| 28/05/2024 | 15:16:35 | 1.21 | 0 |
| 28/05/2024 | 15:11:39 | 1.21 | 0 |
| 27/05/2024 | 15:29:23 | 1.14 | 0 |
| 27/05/2024 | 12:27:37 | 1.19 | 0 |
| 27/05/2024 | 09:44:22 | 1.19 | 0 |
All quotes in EUR
