Goldman Sachs Put 14 SZU 21.06.20.../ DE000GQ56HS7 /
| 31/05/2024 10:36:10 | Chg. +0.010 | Volume | Bid12:20:34 | Ask12:20:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | - Turnover: - |
0.320Bid Size: 10,000 | 0.420Ask Size: 10,000 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:36:10 | 0.330 | 0 |
| 30/05/2024 | 18:23:08 | 0.320 | 0 |
| 30/05/2024 | 15:16:13 | 0.400 | 0 |
| 30/05/2024 | 11:49:03 | 0.420 | 0 |
| 30/05/2024 | 11:13:11 | 0.410 | 0 |
| 29/05/2024 | 18:19:52 | 0.400 | 0 |
| 29/05/2024 | 15:08:30 | 0.400 | 0 |
| 29/05/2024 | 11:37:08 | 0.400 | 0 |
| 29/05/2024 | 11:09:40 | 0.390 | 0 |
| 28/05/2024 | 18:29:41 | 0.390 | 0 |
| 28/05/2024 | 17:24:48 | 0.390 | 0 |
| 28/05/2024 | 15:27:13 | 0.370 | 0 |
| 28/05/2024 | 13:54:25 | 0.350 | 0 |
All quotes in EUR
