Goldman Sachs Put 14 NDX1 19.12.2.../ DE000GG1QPP5 /
| 6/14/2024 5:18:43 PM | Chg. +0.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +4.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.71 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:18:43 PM | 3.71 | 0 |
| 6/14/2024 | 2:20:16 PM | 3.70 | 0 |
| 6/14/2024 | 10:58:37 AM | 3.65 | 0 |
| 6/13/2024 | 6:23:02 PM | 3.54 | 0 |
| 6/13/2024 | 3:22:14 PM | 3.38 | 0 |
| 6/13/2024 | 12:21:06 PM | 3.42 | 0 |
| 6/13/2024 | 9:26:35 AM | 3.44 | 0 |
| 6/12/2024 | 4:27:55 PM | 3.32 | 0 |
| 6/12/2024 | 1:20:20 PM | 3.41 | 0 |
| 6/12/2024 | 10:06:03 AM | 3.40 | 0 |
| 6/11/2024 | 6:19:20 PM | 3.34 | 0 |
| 6/11/2024 | 3:12:27 PM | 3.25 | 0 |
| 6/11/2024 | 12:13:22 PM | 3.22 | 0 |
All quotes in EUR
