Goldman Sachs Put 120 AFX 21.06.2.../ DE000GP6BN30 /
| 6/14/2024 6:21:34 PM | Chg. -0.04 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | -1.11% | - Turnover: - |
3.57Bid Size: 5,000 | 3.72Ask Size: 5,000 | 3.60 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:21:34 PM | 3.57 | 0 |
| 6/14/2024 | 3:21:09 PM | 3.49 | 0 |
| 6/14/2024 | 12:20:55 PM | 3.55 | 0 |
| 6/14/2024 | 9:02:31 AM | 3.60 | 0 |
| 6/13/2024 | 4:16:52 PM | 3.61 | 0 |
| 6/13/2024 | 1:21:17 PM | 3.58 | 0 |
| 6/13/2024 | 10:06:15 AM | 3.45 | 0 |
| 6/12/2024 | 5:19:37 PM | 3.41 | 0 |
| 6/12/2024 | 2:13:52 PM | 3.46 | 0 |
| 6/12/2024 | 10:38:56 AM | 3.49 | 0 |
| 6/11/2024 | 6:24:39 PM | 3.39 | 0 |
| 6/11/2024 | 3:27:44 PM | 3.37 | 0 |
| 6/11/2024 | 12:27:31 PM | 3.41 | 0 |
All quotes in EUR
