Goldman Sachs Knock-Out XONA/ DE000GZ4A964 /
| 31/05/2024 21:42:30 | Chg. -0.25 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 8.35EUR | -2.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.58 | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:30 | 8.35 | 0 |
| 31/05/2024 | 17:53:52 | 8.49 | 0 |
| 31/05/2024 | 10:52:48 | 8.58 | 0 |
| 30/05/2024 | 19:58:28 | 8.60 | 0 |
| 30/05/2024 | 15:50:37 | 8.65 | 0 |
| 30/05/2024 | 09:21:49 | 8.65 | 0 |
| 29/05/2024 | 21:46:29 | 8.64 | 0 |
| 29/05/2024 | 17:45:44 | 8.68 | 0 |
| 29/05/2024 | 10:52:28 | 8.52 | 0 |
| 28/05/2024 | 21:54:14 | 8.46 | 0 |
| 28/05/2024 | 19:57:49 | 8.54 | 0 |
| 28/05/2024 | 17:46:52 | 8.48 | 0 |
| 28/05/2024 | 12:39:04 | 8.56 | 0 |
All quotes in EUR
