Goldman Sachs Knock-Out UWS/ DE000GK9DHR3 /
| 21/06/2024 16:54:15 | Chg. -0.01 | Volume | Bid19:09:17 | Ask19:09:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | -0.20% | - Turnover: - |
5.03Bid Size: 20,000 | 5.05Ask Size: 20,000 | 5.00 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:54:15 | 4.98 | 0 |
| 21/06/2024 | 10:36:50 | 5.00 | 0 |
| 20/06/2024 | 21:48:51 | 4.99 | 0 |
| 20/06/2024 | 18:48:33 | 5.09 | 0 |
| 20/06/2024 | 11:36:22 | 5.08 | 0 |
| 20/06/2024 | 11:32:42 | 5.09 | 0 |
| 19/06/2024 | 17:58:49 | 5.09 | 0 |
| 19/06/2024 | 10:35:46 | 5.08 | 0 |
| 18/06/2024 | 20:49:35 | 5.07 | 0 |
| 18/06/2024 | 16:51:46 | 5.24 | 0 |
| 18/06/2024 | 10:13:46 | 5.22 | 0 |
| 17/06/2024 | 20:49:58 | 5.20 | 0 |
| 17/06/2024 | 15:45:09 | 5.45 | 0 |
All quotes in EUR
