Goldman Sachs Knock-Out USX1/ DE000GK46WY8 /
| 31/05/2024 21:39:03 | Chg. -0.21 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 30.69EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.76 | 30.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:39:03 | 30.69 | 0 |
| 31/05/2024 | 17:41:31 | 30.69 | 0 |
| 31/05/2024 | 10:15:42 | 30.76 | 0 |
| 30/05/2024 | 21:47:28 | 30.90 | 0 |
| 30/05/2024 | 17:58:37 | 30.45 | 0 |
| 30/05/2024 | 11:19:42 | 29.92 | 0 |
| 29/05/2024 | 21:42:58 | 29.84 | 0 |
| 29/05/2024 | 16:48:34 | 29.47 | 0 |
| 29/05/2024 | 10:14:51 | 29.44 | 0 |
| 28/05/2024 | 21:49:58 | 29.34 | 0 |
| 28/05/2024 | 19:51:14 | 29.22 | 0 |
| 28/05/2024 | 15:49:30 | 28.76 | 0 |
| 28/05/2024 | 12:04:19 | 28.61 | 0 |
All quotes in EUR
