Goldman Sachs Knock-Out S&P 500 I.../ DE000GG5K6P6 /
| 6/5/2024 8:38:23 AM | Chg. -0.07 | Volume | Bid1:22:24 PM | Ask1:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.83EUR | -0.31% | - Turnover: - |
22.83Bid Size: 300,000 | 22.84Ask Size: 300,000 | 22.83 | 22.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:38:23 AM | 22.83 | 0 |
| 6/4/2024 | 9:48:36 PM | 22.90 | 0 |
| 6/4/2024 | 6:58:41 PM | 23.05 | 0 |
| 6/4/2024 | 1:00:58 PM | 23.21 | 0 |
| 6/4/2024 | 8:37:49 AM | 23.00 | 0 |
| 6/3/2024 | 9:51:49 PM | 23.02 | 0 |
| 6/3/2024 | 7:45:32 PM | 23.13 | 0 |
| 6/3/2024 | 1:24:25 PM | 22.97 | 0 |
| 6/3/2024 | 8:35:01 AM | 22.93 | 0 |
| 5/31/2024 | 9:49:48 PM | 23.29 | 0 |
| 5/31/2024 | 7:50:05 PM | 23.63 | 0 |
| 5/31/2024 | 1:47:25 PM | 23.51 | 0 |
| 5/31/2024 | 1:39:12 PM | 23.52 | 0 |
All quotes in EUR
