Goldman Sachs Knock-Out S&P 500 I.../ DE000GG5G1Y5 /
| 31/05/2024 13:22:31 | Chg. +0.04 | Volume | Bid13:36:11 | Ask13:36:11 | High | Low |
|---|---|---|---|---|---|---|
| 23.12EUR | +0.17% | - Turnover: - |
23.08Bid Size: 300,000 | 23.09Ask Size: 300,000 | 23.17 | 23.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:22:31 | 23.12 | 0 |
| 31/05/2024 | 08:24:38 | 23.17 | 0 |
| 30/05/2024 | 21:54:12 | 23.08 | 0 |
| 30/05/2024 | 19:45:17 | 22.83 | 0 |
| 30/05/2024 | 13:23:40 | 23.00 | 0 |
| 30/05/2024 | 08:23:32 | 23.12 | 0 |
| 29/05/2024 | 21:54:49 | 22.84 | 0 |
| 29/05/2024 | 19:44:26 | 22.77 | 0 |
| 29/05/2024 | 12:57:12 | 22.65 | 0 |
| 29/05/2024 | 08:23:47 | 22.58 | 0 |
| 28/05/2024 | 21:49:22 | 22.45 | 0 |
| 28/05/2024 | 19:50:16 | 22.39 | 0 |
| 28/05/2024 | 15:42:33 | 22.29 | 0 |
All quotes in EUR
