Goldman Sachs Knock-Out S&P 500 I.../ DE000GG4T4K4 /
| 30/05/2024 13:58:10 | Chg. +0.15 | Volume | Bid19:32:05 | Ask19:32:05 | High | Low |
|---|---|---|---|---|---|---|
| 22.72EUR | +0.66% | - Turnover: - |
22.55Bid Size: 300,000 | 22.56Ask Size: 300,000 | 22.87 | 22.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:58:10 | 22.72 | 0 |
| 30/05/2024 | 13:53:13 | 22.69 | 0 |
| 30/05/2024 | 08:45:35 | 22.87 | 0 |
| 29/05/2024 | 21:57:39 | 22.57 | 0 |
| 29/05/2024 | 19:50:47 | 22.45 | 0 |
| 29/05/2024 | 13:44:49 | 22.38 | 0 |
| 29/05/2024 | 13:36:09 | 22.40 | 0 |
| 29/05/2024 | 08:47:21 | 22.26 | 0 |
| 28/05/2024 | 20:56:32 | 22.24 | 0 |
| 28/05/2024 | 18:45:48 | 22.00 | 0 |
| 28/05/2024 | 12:58:22 | 22.01 | 0 |
| 28/05/2024 | 08:45:26 | 21.98 | 0 |
| 27/05/2024 | 13:56:28 | 22.10 | 0 |
All quotes in EUR
