Goldman Sachs Knock-Out S&P 500 I.../ DE000GG0NTJ9 /
| 6/10/2024 8:24:56 AM | Chg. +0.15 | Volume | Bid10:10:55 AM | Ask10:10:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.49EUR | +0.64% | - Turnover: - |
23.48Bid Size: 300,000 | 23.49Ask Size: 300,000 | 23.49 | 23.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:24:56 AM | 23.49 | 0 |
| 6/7/2024 | 9:54:25 PM | 23.34 | 0 |
| 6/7/2024 | 7:44:28 PM | 23.13 | 0 |
| 6/7/2024 | 1:17:34 PM | 23.10 | 0 |
| 6/7/2024 | 8:30:24 AM | 23.01 | 0 |
| 6/6/2024 | 9:49:32 PM | 23.09 | 0 |
| 6/6/2024 | 7:47:33 PM | 23.11 | 0 |
| 6/6/2024 | 1:20:14 PM | 23.11 | 0 |
| 6/6/2024 | 8:26:03 AM | 23.11 | 0 |
| 6/5/2024 | 9:53:10 PM | 23.15 | 0 |
| 6/5/2024 | 6:58:45 PM | 23.31 | 0 |
| 6/5/2024 | 1:09:47 PM | 23.61 | 0 |
All quotes in EUR
