Goldman Sachs Knock-Out S&P 500 I.../ DE000GG0NTJ9 /
| 6/14/2024 12:57:51 PM | Chg. +0.39 | Volume | Bid6:15:19 PM | Ask6:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.06EUR | +1.72% | - Turnover: - |
22.86Bid Size: 300,000 | 22.87Ask Size: 300,000 | 23.06 | 22.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:57:51 PM | 23.06 | 0 |
| 6/14/2024 | 8:28:59 AM | 22.67 | 0 |
| 6/13/2024 | 9:52:32 PM | 22.67 | 0 |
| 6/13/2024 | 7:44:42 PM | 22.76 | 0 |
| 6/13/2024 | 1:46:12 PM | 22.65 | 0 |
| 6/13/2024 | 1:39:35 PM | 22.62 | 0 |
| 6/13/2024 | 8:29:47 AM | 22.57 | 0 |
| 6/12/2024 | 9:46:33 PM | 22.71 | 0 |
| 6/12/2024 | 6:58:48 PM | 22.45 | 0 |
| 6/12/2024 | 1:08:39 PM | 23.09 | 0 |
| 6/12/2024 | 8:30:22 AM | 23.14 | 0 |
| 6/11/2024 | 9:51:59 PM | 23.28 | 0 |
| 6/11/2024 | 6:54:03 PM | 23.49 | 0 |
All quotes in EUR
