Goldman Sachs Knock-Out S&P 500 I.../ DE000GQ0DDQ7 /
| 9/26/2024 1:31:10 PM | Chg. -0.49 | Volume | Bid6:18:47 PM | Ask6:18:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.04EUR | -2.96% | - Turnover: - |
16.30Bid Size: 300,000 | 16.31Ask Size: 300,000 | 16.13 | 16.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:31:10 PM | 16.04 | 0 |
| 9/26/2024 | 8:39:40 AM | 16.13 | 0 |
| 9/25/2024 | 9:54:23 PM | 16.53 | 0 |
| 9/25/2024 | 7:48:33 PM | 16.57 | 0 |
| 9/25/2024 | 12:59:19 PM | 16.34 | 0 |
| 9/25/2024 | 8:40:16 AM | 16.46 | 0 |
| 9/24/2024 | 9:50:52 PM | 16.37 | 0 |
| 9/24/2024 | 6:54:13 PM | 16.37 | 0 |
| 9/24/2024 | 12:56:36 PM | 16.46 | 0 |
| 9/24/2024 | 8:40:05 AM | 16.52 | 0 |
| 9/23/2024 | 9:49:56 PM | 16.55 | 0 |
| 9/23/2024 | 6:57:56 PM | 16.64 | 0 |
| 9/23/2024 | 1:13:35 PM | 16.62 | 0 |
All quotes in EUR
