Goldman Sachs Knock-Out S&P 500 I.../ DE000GQ0DDQ7 /
| 26/09/2024 08:39:40 | Chg. -0.40 | Volume | Bid09:47:58 | Ask09:47:58 | High | Low |
|---|---|---|---|---|---|---|
| 16.13EUR | -2.42% | - Turnover: - |
16.08Bid Size: 300,000 | 16.09Ask Size: 300,000 | 16.13 | 16.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:39:40 | 16.13 | 0 |
| 25/09/2024 | 21:54:23 | 16.53 | 0 |
| 25/09/2024 | 19:48:33 | 16.57 | 0 |
| 25/09/2024 | 12:59:19 | 16.34 | 0 |
| 25/09/2024 | 08:40:16 | 16.46 | 0 |
| 24/09/2024 | 21:50:52 | 16.37 | 0 |
| 24/09/2024 | 18:54:13 | 16.37 | 0 |
| 24/09/2024 | 12:56:36 | 16.46 | 0 |
| 24/09/2024 | 08:40:05 | 16.52 | 0 |
| 23/09/2024 | 21:49:56 | 16.55 | 0 |
| 23/09/2024 | 18:57:56 | 16.64 | 0 |
| 23/09/2024 | 13:13:35 | 16.62 | 0 |
| 23/09/2024 | 08:39:27 | 16.54 | 0 |
All quotes in EUR
