Goldman Sachs Knock-Out S&P 500 I.../ DE000GP7KQX6 /
| 6/17/2024 7:46:48 PM | Chg. -0.50 | Volume | Bid8:38:39 PM | Ask8:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.01EUR | -2.56% | - Turnover: - |
18.91Bid Size: 300,000 | 18.92Ask Size: 300,000 | 19.47 | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:46:48 PM | 19.01 | 0 |
| 6/17/2024 | 1:20:13 PM | 19.45 | 0 |
| 6/17/2024 | 8:36:37 AM | 19.47 | 0 |
| 6/14/2024 | 9:53:30 PM | 19.51 | 0 |
| 6/14/2024 | 6:57:25 PM | 19.53 | 0 |
| 6/14/2024 | 1:16:15 PM | 19.74 | 0 |
| 6/14/2024 | 8:40:46 AM | 19.41 | 0 |
| 6/13/2024 | 9:53:21 PM | 19.37 | 0 |
| 6/13/2024 | 7:48:19 PM | 19.46 | 0 |
| 6/13/2024 | 1:56:25 PM | 19.36 | 0 |
| 6/13/2024 | 1:53:20 PM | 19.36 | 0 |
| 6/13/2024 | 8:40:58 AM | 19.27 | 0 |
| 6/12/2024 | 9:47:23 PM | 19.41 | 0 |
All quotes in EUR
