Goldman Sachs Knock-Out S&P 500 I.../ DE000GX33FL1 /
| 6/7/2024 6:56:59 PM | Chg. +0.10 | Volume | Bid7:43:30 PM | Ask7:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.22EUR | +0.32% | - Turnover: - |
31.24Bid Size: 200,000 | 31.25Ask Size: 200,000 | 31.22 | 31.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:56:59 PM | 31.22 | 0 |
| 6/7/2024 | 12:48:05 PM | 31.15 | 0 |
| 6/7/2024 | 8:03:33 AM | 31.08 | 0 |
| 6/6/2024 | 9:48:40 PM | 31.12 | 0 |
| 6/6/2024 | 7:43:31 PM | 31.16 | 0 |
| 6/6/2024 | 12:56:27 PM | 31.16 | 0 |
| 6/6/2024 | 8:03:14 AM | 31.17 | 0 |
| 6/5/2024 | 9:51:44 PM | 31.21 | 0 |
| 6/5/2024 | 6:52:52 PM | 31.35 | 0 |
| 6/5/2024 | 12:50:27 PM | 31.66 | 0 |
| 6/5/2024 | 8:03:17 AM | 31.66 | 0 |
| 6/4/2024 | 9:46:10 PM | 31.78 | 0 |
| 6/4/2024 | 6:50:23 PM | 31.87 | 0 |
All quotes in EUR
