Goldman Sachs Knock-Out RHM/ DE000GG5YEV2 /
| 20/09/2024 17:30:01 | Chg. +0.35 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 46.26EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.26 | 45.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:30:01 | 46.26 | 0 |
| 20/09/2024 | 15:15:35 | 45.99 | 0 |
| 20/09/2024 | 12:24:30 | 45.54 | 0 |
| 20/09/2024 | 10:12:24 | 45.73 | 0 |
| 19/09/2024 | 16:28:33 | 45.91 | 0 |
| 19/09/2024 | 14:08:27 | 45.59 | 0 |
| 19/09/2024 | 11:11:26 | 45.83 | 0 |
| 19/09/2024 | 11:09:54 | 45.83 | 0 |
| 19/09/2024 | 09:43:23 | 46.23 | 1,000 |
| 18/09/2024 | 18:23:20 | 47.03 | 0 |
| 18/09/2024 | 15:24:40 | 46.91 | 0 |
| 18/09/2024 | 13:09:58 | 46.98 | 0 |
| 17/09/2024 | 13:27:03 | 43.92 | 0 |
All quotes in EUR
