Goldman Sachs Knock-Out RHM/ DE000GQ73AK4 /
| 20/05/2024 11:32:52 | Chg. +1.09 | Volume | Bid14:05:57 | Ask14:05:57 | High | Low |
|---|---|---|---|---|---|---|
| 29.24EUR | +3.87% | - Turnover: - |
29.57Bid Size: 10,000 | 29.60Ask Size: 10,000 | 29.24 | 29.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 11:32:52 | 29.24 | 0 |
| 20/05/2024 | 11:06:31 | 29.12 | 0 |
| 17/05/2024 | 18:27:45 | 28.15 | 0 |
| 17/05/2024 | 15:22:02 | 28.18 | 0 |
| 17/05/2024 | 12:21:21 | 27.96 | 0 |
| 17/05/2024 | 09:35:28 | 28.00 | 0 |
| 16/05/2024 | 18:26:56 | 28.32 | 0 |
| 16/05/2024 | 15:28:56 | 28.53 | 0 |
| 16/05/2024 | 12:15:57 | 28.30 | 0 |
| 16/05/2024 | 09:05:59 | 28.78 | 0 |
| 15/05/2024 | 15:21:42 | 28.54 | 0 |
All quotes in EUR
