Goldman Sachs Knock-Out REGN/ DE000GP51P22 /
| 9/20/2024 9:42:37 PM | Chg. -0.11 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -2.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:42:37 PM | 3.83 | 0 |
| 9/20/2024 | 5:57:31 PM | 3.80 | 0 |
| 9/20/2024 | 10:56:37 AM | 3.91 | 0 |
| 9/19/2024 | 9:39:08 PM | 3.94 | 0 |
| 9/19/2024 | 4:49:22 PM | 4.03 | 0 |
| 9/19/2024 | 9:48:01 AM | 3.89 | 0 |
| 9/18/2024 | 9:36:42 PM | 3.86 | 0 |
| 9/18/2024 | 5:57:34 PM | 3.88 | 0 |
| 9/18/2024 | 11:42:54 AM | 3.90 | 0 |
| 9/18/2024 | 11:32:06 AM | 3.90 | 0 |
| 9/17/2024 | 9:51:26 PM | 3.88 | 0 |
| 9/17/2024 | 7:48:23 PM | 3.81 | 0 |
| 9/17/2024 | 1:48:03 PM | 3.95 | 0 |
All quotes in EUR
