Goldman Sachs Knock-Out PGR/ DE000GQ71VY5 /
| 21/06/2024 09:56:14 | Chg. +0.01 | Volume | Bid14:21:41 | Ask14:21:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.35EUR | +0.16% | - Turnover: - |
6.31Bid Size: 1,000 | 6.51Ask Size: 1,000 | 6.35 | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:56:14 | 6.35 | 0 |
| 20/06/2024 | 21:44:21 | 6.34 | 0 |
| 20/06/2024 | 17:54:16 | 6.32 | 0 |
| 20/06/2024 | 10:53:45 | 6.33 | 0 |
| 19/06/2024 | 17:44:14 | 6.29 | 0 |
| 19/06/2024 | 09:52:02 | 6.33 | 0 |
| 18/06/2024 | 21:54:23 | 6.29 | 0 |
| 18/06/2024 | 19:55:01 | 6.41 | 0 |
| 18/06/2024 | 15:42:38 | 6.30 | 0 |
| 18/06/2024 | 09:23:13 | 6.12 | 0 |
| 17/06/2024 | 21:45:23 | 6.08 | 0 |
| 17/06/2024 | 17:58:36 | 5.96 | 0 |
| 17/06/2024 | 11:12:27 | 5.69 | 0 |
All quotes in EUR
