Goldman Sachs Knock-Out MSI/ DE000GG4QWZ4 /
| 20/09/2024 10:48:35 | Var. -0.12 | Volume | Denaro11:53:44 | Lettera11:53:44 | Max | Min |
|---|---|---|---|---|---|---|
| 8.30EUR | -1.43% | - Fatturato: - |
8.34Quantità in denaro: 3,000 | 8.64Quantità in lettera: 3,000 | 8.30 | 8.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 10:48:35 | 8.30 | 0 |
| 19/09/2024 | 21:37:35 | 8.42 | 0 |
| 19/09/2024 | 15:58:02 | 8.64 | 0 |
| 19/09/2024 | 09:33:48 | 8.71 | 0 |
| 18/09/2024 | 21:36:22 | 8.34 | 0 |
| 18/09/2024 | 17:56:30 | 8.22 | 0 |
| 18/09/2024 | 11:28:05 | 8.56 | 0 |
| 17/09/2024 | 21:46:15 | 8.43 | 0 |
| 17/09/2024 | 18:46:32 | 8.63 | 0 |
| 17/09/2024 | 11:20:24 | 9.04 | 0 |
| 16/09/2024 | 20:57:16 | 8.84 | 0 |
| 16/09/2024 | 16:46:55 | 8.89 | 0 |
| 16/09/2024 | 09:58:49 | 8.83 | 0 |
Tutte le quotazioni in EUR
