Goldman Sachs Knock-Out MSI/ DE000GQ4F7Y3 /
| 6/5/2024 10:13:23 AM | Chg. -0.02 | Volume | Bid3:10:12 PM | Ask3:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.79EUR | -0.14% | - Turnover: - |
13.74Bid Size: 3,000 | 14.04Ask Size: 3,000 | 13.79 | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:13:23 AM | 13.79 | 0 |
| 6/4/2024 | 9:51:47 PM | 13.81 | 0 |
| 6/4/2024 | 7:49:57 PM | 14.04 | 0 |
| 6/4/2024 | 1:54:55 PM | 14.24 | 0 |
| 6/4/2024 | 1:52:05 PM | 14.26 | 0 |
| 6/4/2024 | 9:13:23 AM | 14.21 | 0 |
| 6/3/2024 | 9:43:54 PM | 14.19 | 0 |
| 6/3/2024 | 5:53:52 PM | 14.33 | 0 |
| 6/3/2024 | 11:06:22 AM | 14.12 | 0 |
| 5/31/2024 | 9:54:08 PM | 14.29 | 0 |
| 5/31/2024 | 7:57:07 PM | 14.74 | 0 |
| 5/31/2024 | 3:48:00 PM | 14.58 | 0 |
All quotes in EUR
