Goldman Sachs Knock-Out MSF/ DE000GX0QB03 /
| 26/09/2024 10:07:48 | Chg. -0.28 | Volume | Bid14:39:10 | Ask14:39:10 | High | Low |
|---|---|---|---|---|---|---|
| 10.39EUR | -2.62% | - Turnover: - |
10.45Bid Size: 20,000 | 10.46Ask Size: 20,000 | 10.39 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:07:48 | 10.39 | 0 |
| 25/09/2024 | 20:49:03 | 10.67 | 0 |
| 25/09/2024 | 14:57:16 | 10.80 | 0 |
| 25/09/2024 | 09:44:20 | 10.90 | 0 |
| 24/09/2024 | 21:53:21 | 10.90 | 0 |
| 24/09/2024 | 19:47:09 | 10.92 | 0 |
| 24/09/2024 | 13:48:43 | 10.55 | 0 |
| 24/09/2024 | 13:42:12 | 10.55 | 0 |
| 24/09/2024 | 09:18:35 | 10.48 | 0 |
| 23/09/2024 | 21:43:01 | 10.48 | 0 |
| 23/09/2024 | 17:53:13 | 10.33 | 0 |
| 23/09/2024 | 10:58:20 | 10.36 | 0 |
All quotes in EUR
