Goldman Sachs Knock-Out KMI/ DE000GP53NP0 /
| 31.05.2024 09:23:05 | Diff. +0.01 | Volumen | Geld09:41:01 | Brief09:41:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.01EUR | +0.25% | - Umsatz: - |
4.00Geld Vol: 1'000 | 4.07Brief Vol: 1'000 | 4.01 | 4.01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:23:05 | 4.01 | 0 |
| 30.05.2024 | 21:44:28 | 4.00 | 0 |
| 30.05.2024 | 17:47:00 | 3.94 | 0 |
| 30.05.2024 | 10:30:42 | 3.97 | 0 |
| 29.05.2024 | 19:58:55 | 3.96 | 0 |
| 29.05.2024 | 14:56:08 | 4.08 | 0 |
| 29.05.2024 | 09:24:13 | 4.10 | 0 |
| 28.05.2024 | 21:43:27 | 4.09 | 0 |
| 28.05.2024 | 18:58:10 | 4.11 | 0 |
| 28.05.2024 | 13:50:13 | 4.12 | 0 |
| 28.05.2024 | 11:39:06 | 4.43 | 0 |
| 27.05.2024 | 10:51:26 | 4.29 | 0 |
Alle Kurse in EUR
