Goldman Sachs Knock-Out KLAC/ DE000GG3MDH3 /
| 30/05/2024 19:58:18 | Chg. -0.39 | Volume | Bid20:17:01 | Ask20:17:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.94EUR | -2.54% | - Turnover: - |
14.76Bid Size: 3,000 | 14.91Ask Size: 3,000 | 14.94 | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:58:18 | 14.94 | 0 |
| 30/05/2024 | 15:49:17 | 14.87 | 0 |
| 30/05/2024 | 09:20:26 | 14.47 | 0 |
| 29/05/2024 | 21:46:25 | 15.33 | 0 |
| 29/05/2024 | 17:44:53 | 15.22 | 0 |
| 29/05/2024 | 10:51:31 | 14.80 | 0 |
| 28/05/2024 | 21:46:46 | 15.64 | 0 |
| 28/05/2024 | 19:46:10 | 16.50 | 0 |
| 28/05/2024 | 14:14:28 | 16.05 | 0 |
| 28/05/2024 | 12:37:47 | 16.23 | 0 |
| 27/05/2024 | 09:50:21 | 16.05 | 0 |
All quotes in EUR
