Goldman Sachs Knock-Out KLA/ DE000GP019Y6 /
| 31/05/2024 11:34:25 | Chg. -0.28 | Volume | Bid11:51:08 | Ask11:51:08 | High | Low |
|---|---|---|---|---|---|---|
| 36.24EUR | -0.77% | - Turnover: - |
36.24Bid Size: 500 | 36.44Ask Size: 500 | 36.24 | 36.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:34:25 | 36.24 | 0 |
| 31/05/2024 | 11:33:47 | 36.24 | 0 |
| 30/05/2024 | 21:43:34 | 36.52 | 0 |
| 30/05/2024 | 17:43:00 | 36.73 | 0 |
| 30/05/2024 | 10:14:20 | 36.43 | 0 |
| 29/05/2024 | 19:57:05 | 37.18 | 0 |
| 29/05/2024 | 14:46:16 | 36.75 | 0 |
| 29/05/2024 | 09:04:57 | 38.29 | 0 |
| 28/05/2024 | 21:39:36 | 37.48 | 0 |
| 28/05/2024 | 18:53:26 | 38.28 | 0 |
| 28/05/2024 | 13:43:43 | 37.77 | 0 |
| 28/05/2024 | 11:34:01 | 38.06 | 0 |
| 27/05/2024 | 11:46:10 | 38.41 | 0 |
All quotes in EUR
