Goldman Sachs Knock-Out JNJ/ DE000GK5DCA8 /
| 21/06/2024 09:21:36 | Var. +0.04 | Volume | Denaro13:54:25 | Lettera13:54:25 | Max | Min |
|---|---|---|---|---|---|---|
| 14.02EUR | +0.29% | - Fatturato: - |
14.04Quantità in denaro: 10,000 | 14.07Quantità in lettera: 10,000 | 14.02 | 14.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:21:36 | 14.02 | 0 |
| 20/06/2024 | 21:42:03 | 13.98 | 0 |
| 20/06/2024 | 17:45:00 | 14.14 | 0 |
| 20/06/2024 | 10:22:53 | 14.22 | 0 |
| 19/06/2024 | 15:51:29 | 14.17 | 0 |
| 19/06/2024 | 09:12:25 | 14.17 | 0 |
| 18/06/2024 | 21:39:41 | 14.16 | 0 |
| 18/06/2024 | 17:54:42 | 14.16 | 0 |
| 18/06/2024 | 11:21:26 | 14.17 | 0 |
| 17/06/2024 | 21:43:35 | 14.15 | 0 |
| 17/06/2024 | 17:50:46 | 14.16 | 0 |
| 17/06/2024 | 10:43:44 | 14.21 | 0 |
Tutte le quotazioni in EUR
