Goldman Sachs Knock-Out HD/ DE000GP94T19 /
| 31.05.2024 16:54:49 | Diff. -0.03 | Volumen | Geld20:23:26 | Brief20:23:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.59EUR | -0.12% | - Umsatz: - |
25.80Geld Vol: 20'000 | 25.81Brief Vol: 20'000 | 25.69 | 25.59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:54:49 | 25.59 | 0 |
| 31.05.2024 | 10:01:38 | 25.69 | 0 |
| 30.05.2024 | 21:46:58 | 25.62 | 0 |
| 30.05.2024 | 17:56:38 | 25.58 | 0 |
| 30.05.2024 | 11:07:09 | 25.29 | 0 |
| 29.05.2024 | 21:42:27 | 25.29 | 0 |
| 29.05.2024 | 16:44:20 | 25.11 | 0 |
| 29.05.2024 | 10:01:46 | 25.37 | 0 |
| 28.05.2024 | 21:48:42 | 25.36 | 0 |
| 28.05.2024 | 19:49:09 | 25.34 | 0 |
| 28.05.2024 | 14:56:35 | 25.01 | 0 |
| 28.05.2024 | 11:57:50 | 25.02 | 0 |
| 27.05.2024 | 11:19:36 | 25.14 | 0 |
Alle Kurse in EUR
