Goldman Sachs Knock-Out GLD/ DE000GQ69S28 /
| 18/06/2024 15:28:01 | Var. +0.29 | Volume | Denaro17:22:28 | Lettera17:22:28 | Max | Min |
|---|---|---|---|---|---|---|
| 46.79EUR | +0.62% | - Fatturato: - |
45.95Quantità in denaro: 50,000 | 45.97Quantità in lettera: 50,000 | 47.63 | 46.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 15:28:01 | 46.79 | 0 |
| 18/06/2024 | 13:12:57 | 47.63 | 0 |
| 18/06/2024 | 09:56:34 | 47.00 | 0 |
| 18/06/2024 | 08:43:57 | 46.55 | 0 |
| 17/06/2024 | 21:12:57 | 46.50 | 0 |
| 17/06/2024 | 20:11:07 | 46.65 | 0 |
| 17/06/2024 | 19:08:58 | 46.68 | 0 |
| 17/06/2024 | 16:29:14 | 45.97 | 0 |
| 17/06/2024 | 14:37:16 | 46.77 | 0 |
| 14/06/2024 | 21:13:16 | 45.36 | 0 |
| 14/06/2024 | 20:07:52 | 45.29 | 0 |
| 14/06/2024 | 19:06:52 | 45.57 | 0 |
| 14/06/2024 | 16:22:10 | 45.49 | 0 |
Tutte le quotazioni in EUR
