Goldman Sachs Knock-Out GLD/ DE000GQ69S28 /
| 6/14/2024 9:13:16 PM | Chg. -0.64 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.36EUR | -1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.38 | 45.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:13:16 PM | 45.36 | 0 |
| 6/14/2024 | 8:07:52 PM | 45.29 | 0 |
| 6/14/2024 | 7:06:52 PM | 45.57 | 0 |
| 6/14/2024 | 4:22:10 PM | 45.49 | 0 |
| 6/14/2024 | 1:24:35 PM | 45.84 | 0 |
| 6/14/2024 | 10:23:28 AM | 46.74 | 0 |
| 6/14/2024 | 9:35:58 AM | 47.38 | 0 |
| 6/13/2024 | 3:03:22 PM | 46.00 | 0 |
| 6/13/2024 | 11:12:20 AM | 46.36 | 0 |
| 6/13/2024 | 8:50:02 AM | 46.77 | 0 |
| 6/12/2024 | 9:26:59 PM | 46.27 | 0 |
| 6/12/2024 | 2:22:55 PM | 46.80 | 0 |
| 6/12/2024 | 11:17:36 AM | 46.93 | 0 |
All quotes in EUR
