Goldman Sachs Knock-Out EMR/ DE000GK50198 /
| 5/31/2024 8:53:06 PM | Chg. -0.03 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.07 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:53:06 PM | 8.99 | 0 |
| 5/31/2024 | 4:46:58 PM | 8.93 | 0 |
| 5/31/2024 | 9:46:40 AM | 9.07 | 0 |
| 5/30/2024 | 9:45:54 PM | 9.02 | 0 |
| 5/30/2024 | 5:51:48 PM | 9.01 | 0 |
| 5/30/2024 | 10:50:40 AM | 9.07 | 0 |
| 5/29/2024 | 8:55:00 PM | 9.05 | 0 |
| 5/29/2024 | 3:52:47 PM | 9.06 | 0 |
| 5/29/2024 | 9:47:49 AM | 9.10 | 0 |
| 5/28/2024 | 9:46:07 PM | 9.13 | 0 |
| 5/28/2024 | 7:45:02 PM | 9.17 | 0 |
| 5/28/2024 | 1:57:45 PM | 9.24 | 0 |
| 5/28/2024 | 11:47:12 AM | 9.26 | 0 |
All quotes in EUR
