Goldman Sachs Knock-Out DAX/ DE000GG5QNZ0 /
| 20/09/2024 20:29:00 | Chg. +2.74 | Volume | Bid21:22:48 | Ask21:22:48 | High | Low |
|---|---|---|---|---|---|---|
| 161.46EUR | +1.73% | - Turnover: - |
161.23Bid Size: 150,000 | 161.24Ask Size: 150,000 | 161.46 | 159.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:29:00 | 161.46 | 0 |
| 20/09/2024 | 19:29:54 | 161.30 | 0 |
| 20/09/2024 | 18:49:08 | 161.26 | 0 |
| 20/09/2024 | 17:59:12 | 161.33 | 0 |
| 20/09/2024 | 16:50:12 | 161.30 | 0 |
| 20/09/2024 | 16:47:02 | 161.26 | 0 |
| 20/09/2024 | 15:05:11 | 160.41 | 0 |
| 20/09/2024 | 13:27:52 | 159.91 | 0 |
| 20/09/2024 | 12:06:17 | 160.49 | 0 |
| 20/09/2024 | 10:07:30 | 160.21 | 0 |
| 20/09/2024 | 10:04:32 | 160.30 | 0 |
| 20/09/2024 | 08:43:32 | 159.30 | 0 |
| 19/09/2024 | 21:14:26 | 158.72 | 0 |
All quotes in EUR
