Goldman Sachs Knock-Out DAX/ DE000GG496B5 /
| 20/09/2024 08:11:49 | Var. +0.53 | Volume | Denaro09:43:05 | Lettera09:43:05 | Max | Min |
|---|---|---|---|---|---|---|
| 144.50EUR | +0.37% | - Fatturato: - |
145.50Quantità in denaro: 200,000 | 145.51Quantità in lettera: 200,000 | 144.55 | 144.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 08:11:49 | 144.50 | 0 |
| 20/09/2024 | 08:08:42 | 144.55 | 0 |
| 19/09/2024 | 21:20:33 | 143.97 | 0 |
| 19/09/2024 | 20:19:10 | 143.62 | 0 |
| 19/09/2024 | 19:17:03 | 143.53 | 0 |
| 19/09/2024 | 18:30:08 | 143.54 | 0 |
| 19/09/2024 | 17:38:39 | 143.59 | 0 |
| 19/09/2024 | 16:21:30 | 144.01 | 0 |
| 19/09/2024 | 16:21:03 | 144.10 | 0 |
| 19/09/2024 | 14:42:06 | 143.66 | 0 |
| 19/09/2024 | 13:12:33 | 143.81 | 0 |
| 19/09/2024 | 13:08:09 | 143.87 | 0 |
| 19/09/2024 | 11:41:54 | 144.02 | 0 |
Tutte le quotazioni in EUR
