Goldman Sachs Knock-Out DAX/ DE000GG496B5 /
| 9/20/2024 6:29:59 PM | Chg. +2.52 | Volume | Bid7:04:05 PM | Ask7:04:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.49EUR | +1.75% | - Turnover: - |
146.52Bid Size: 150,000 | 146.54Ask Size: 150,000 | 146.57 | 144.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:29:59 PM | 146.49 | 0 |
| 9/20/2024 | 5:42:04 PM | 146.49 | 0 |
| 9/20/2024 | 4:20:59 PM | 146.27 | 0 |
| 9/20/2024 | 4:15:16 PM | 146.57 | 0 |
| 9/20/2024 | 2:33:31 PM | 145.11 | 0 |
| 9/20/2024 | 12:58:33 PM | 145.32 | 0 |
| 9/20/2024 | 11:42:09 AM | 145.65 | 0 |
| 9/20/2024 | 10:39:40 AM | 145.68 | 0 |
| 9/20/2024 | 9:44:19 AM | 145.45 | 0 |
| 9/20/2024 | 8:11:49 AM | 144.50 | 0 |
| 9/20/2024 | 8:08:42 AM | 144.55 | 0 |
| 9/19/2024 | 9:20:33 PM | 143.97 | 0 |
| 9/19/2024 | 8:19:10 PM | 143.62 | 0 |
All quotes in EUR
