Goldman Sachs Knock-Out DAX/ DE000GG496B5 /
| 20/09/2024 18:29:59 | Chg. +2.52 | Volume | Bid19:01:06 | Ask19:01:06 | High | Low |
|---|---|---|---|---|---|---|
| 146.49EUR | +1.75% | - Turnover: - |
146.46Bid Size: 150,000 | 146.48Ask Size: 150,000 | 146.57 | 144.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:29:59 | 146.49 | 0 |
| 20/09/2024 | 17:42:04 | 146.49 | 0 |
| 20/09/2024 | 16:20:59 | 146.27 | 0 |
| 20/09/2024 | 16:15:16 | 146.57 | 0 |
| 20/09/2024 | 14:33:31 | 145.11 | 0 |
| 20/09/2024 | 12:58:33 | 145.32 | 0 |
| 20/09/2024 | 11:42:09 | 145.65 | 0 |
| 20/09/2024 | 10:39:40 | 145.68 | 0 |
| 20/09/2024 | 09:44:19 | 145.45 | 0 |
| 20/09/2024 | 08:11:49 | 144.50 | 0 |
| 20/09/2024 | 08:08:42 | 144.55 | 0 |
| 19/09/2024 | 21:20:33 | 143.97 | 0 |
| 19/09/2024 | 20:19:10 | 143.62 | 0 |
All quotes in EUR
