Goldman Sachs Knock-Out DAX/ DE000GG44X98 /
| 19/06/2024 19:01:48 | Chg. +0.83 | Volume | Bid19:57:00 | Ask19:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 151.88EUR | +0.55% | - Turnover: - |
151.86Bid Size: 150,000 | 151.87Ask Size: 150,000 | 151.88 | 151.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:01:48 | 151.88 | 0 |
| 19/06/2024 | 18:03:00 | 151.85 | 0 |
| 19/06/2024 | 18:01:42 | 151.83 | 0 |
| 19/06/2024 | 16:53:20 | 151.63 | 0 |
| 19/06/2024 | 16:33:35 | 151.68 | 0 |
| 19/06/2024 | 15:16:08 | 151.45 | 0 |
| 19/06/2024 | 13:56:50 | 151.42 | 0 |
| 19/06/2024 | 12:24:43 | 151.75 | 0 |
| 19/06/2024 | 11:08:56 | 151.69 | 0 |
| 19/06/2024 | 10:12:29 | 151.41 | 0 |
| 19/06/2024 | 10:11:47 | 151.34 | 0 |
| 19/06/2024 | 08:42:10 | 151.21 | 0 |
| 18/06/2024 | 21:24:58 | 151.05 | 0 |
All quotes in EUR
