Goldman Sachs Knock-Out CVX/ DE000GQ4CG87 /
| 04/06/2024 19:49:14 | Chg. +0.12 | Volume | Bid21:29:13 | Ask21:29:13 | High | Low |
|---|---|---|---|---|---|---|
| 12.96EUR | +0.93% | - Turnover: - |
12.99Bid Size: 50,000 | 13.00Ask Size: 50,000 | 12.96 | 12.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:49:14 | 12.96 | 0 |
| 04/06/2024 | 13:49:52 | 12.94 | 0 |
| 04/06/2024 | 13:43:41 | 12.94 | 0 |
| 04/06/2024 | 09:02:13 | 12.89 | 0 |
| 03/06/2024 | 21:43:37 | 12.84 | 0 |
| 03/06/2024 | 17:52:50 | 12.72 | 0 |
| 03/06/2024 | 10:58:47 | 12.43 | 0 |
| 31/05/2024 | 21:46:05 | 12.50 | 0 |
| 31/05/2024 | 18:46:35 | 12.65 | 0 |
| 31/05/2024 | 11:32:59 | 12.75 | 0 |
| 31/05/2024 | 11:32:10 | 12.75 | 0 |
All quotes in EUR
