Goldman Sachs Knock-Out CTAS/ DE000GK509Y1 /
| 23.05.2024 09:23:18 | Diff. +0.27 | Volumen | Geld13:33:51 | Brief13:33:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32.81EUR | +0.83% | - Umsatz: - |
32.76Geld Vol: 2'000 | 32.91Brief Vol: 2'000 | 32.81 | 32.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 09:23:18 | 32.81 | 0 |
| 22.05.2024 | 21:58:24 | 32.54 | 0 |
| 22.05.2024 | 19:58:44 | 32.23 | 0 |
| 22.05.2024 | 16:46:07 | 32.30 | 0 |
| 22.05.2024 | 09:30:33 | 32.28 | 0 |
| 21.05.2024 | 21:54:28 | 32.18 | 0 |
| 21.05.2024 | 19:54:07 | 32.22 | 0 |
| 21.05.2024 | 17:15:43 | 31.99 | 0 |
| 21.05.2024 | 09:46:20 | 32.10 | 0 |
| 20.05.2024 | 21:53:54 | 32.03 | 0 |
| 20.05.2024 | 19:56:27 | 32.00 | 0 |
| 20.05.2024 | 15:41:22 | 31.46 | 0 |
| 20.05.2024 | 09:33:40 | 31.70 | 0 |
Alle Kurse in EUR
