Goldman Sachs Knock-Out CRM/ DE000GQ8FYK4 /
| 9/20/2024 10:14:37 AM | Chg. -0.05 | Volume | Bid4:49:30 PM | Ask4:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | -1.13% | - Turnover: - |
4.09Bid Size: 30,000 | 4.10Ask Size: 30,000 | 4.37 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:14:37 AM | 4.37 | 0 |
| 9/19/2024 | 9:50:47 PM | 4.42 | 0 |
| 9/19/2024 | 7:42:11 PM | 4.48 | 0 |
| 9/19/2024 | 11:13:41 AM | 3.52 | 0 |
| 9/18/2024 | 8:52:43 PM | 3.28 | 0 |
| 9/18/2024 | 5:47:52 PM | 3.15 | 0 |
| 9/18/2024 | 10:39:26 AM | 3.52 | 0 |
| 9/17/2024 | 9:37:59 PM | 3.48 | 0 |
| 9/17/2024 | 5:46:13 PM | 3.66 | 0 |
| 9/17/2024 | 10:38:38 AM | 3.64 | 0 |
| 9/16/2024 | 9:57:49 PM | 3.60 | 0 |
| 9/16/2024 | 7:56:37 PM | 3.65 | 0 |
| 9/16/2024 | 2:52:16 PM | 3.46 | 0 |
All quotes in EUR
