Goldman Sachs Knock-Out CRM/ DE000GQ8FYK4 /
| 20/09/2024 10:14:37 | Chg. -0.05 | Volume | Bid13:52:43 | Ask13:52:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | -1.13% | - Turnover: - |
4.35Bid Size: 5,000 | 4.42Ask Size: 5,000 | 4.37 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 10:14:37 | 4.37 | 0 |
| 19/09/2024 | 21:50:47 | 4.42 | 0 |
| 19/09/2024 | 19:42:11 | 4.48 | 0 |
| 19/09/2024 | 11:13:41 | 3.52 | 0 |
| 18/09/2024 | 20:52:43 | 3.28 | 0 |
| 18/09/2024 | 17:47:52 | 3.15 | 0 |
| 18/09/2024 | 10:39:26 | 3.52 | 0 |
| 17/09/2024 | 21:37:59 | 3.48 | 0 |
| 17/09/2024 | 17:46:13 | 3.66 | 0 |
| 17/09/2024 | 10:38:38 | 3.64 | 0 |
| 16/09/2024 | 21:57:49 | 3.60 | 0 |
| 16/09/2024 | 19:56:37 | 3.65 | 0 |
| 16/09/2024 | 14:52:16 | 3.46 | 0 |
All quotes in EUR
