Goldman Sachs Knock-Out CPRT/ DE000GX82G18 /
| 06/06/2024 21:38:16 | Chg. - | Volume | Bid10:07:28 | Ask10:07:28 | High | Low |
|---|---|---|---|---|---|---|
| 10.15EUR | - | 0 Turnover: 0.00 |
10.20Bid Size: 5,000 | 10.25Ask Size: 5,000 | 10.56 | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:38:16 | 10.15 | 0 |
| 06/06/2024 | 17:45:33 | 10.30 | 0 |
| 06/06/2024 | 10:13:03 | 10.56 | 0 |
| 05/06/2024 | 21:58:17 | 10.40 | 0 |
| 05/06/2024 | 19:56:20 | 10.39 | 0 |
| 05/06/2024 | 14:58:42 | 10.13 | 0 |
| 05/06/2024 | 09:23:59 | 10.06 | 0 |
| 04/06/2024 | 20:58:55 | 10.08 | 0 |
| 04/06/2024 | 17:46:08 | 10.09 | 0 |
| 04/06/2024 | 10:52:55 | 9.86 | 0 |
| 03/06/2024 | 21:38:50 | 9.81 | 0 |
| 03/06/2024 | 16:57:52 | 10.04 | 0 |
| 03/06/2024 | 10:24:21 | 10.10 | 0 |
All quotes in EUR
