Goldman Sachs Knock-Out APH/ DE000GQ8FXU5 /
| 6/4/2024 8:58:07 PM | Chg. -0.16 | Volume | Bid9:08:08 PM | Ask9:08:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -3.64% | - Turnover: - |
4.19Bid Size: 30,000 | 4.20Ask Size: 30,000 | 4.43 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:58:07 PM | 4.23 | 0 |
| 6/4/2024 | 5:43:20 PM | 4.22 | 0 |
| 6/4/2024 | 10:45:56 AM | 4.43 | 0 |
| 6/3/2024 | 9:41:49 PM | 4.39 | 0 |
| 6/3/2024 | 6:00:22 PM | 4.37 | 1,500 |
| 6/3/2024 | 5:58:47 PM | 4.36 | 1,500 |
| 6/3/2024 | 5:42:48 PM | 4.39 | 0 |
| 6/3/2024 | 10:15:00 AM | 4.40 | 0 |
| 5/31/2024 | 9:42:00 PM | 4.35 | 0 |
| 5/31/2024 | 5:51:41 PM | 4.26 | 0 |
| 5/31/2024 | 10:47:15 AM | 4.54 | 0 |
| 5/30/2024 | 9:51:20 PM | 4.51 | 0 |
All quotes in EUR
